24H 最高$0.0822
24H 最低$0.0794
今日开盘$0.082
24H 成交量$18.82万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.58万 | $1,138.21万 | -1.11% |
| 468 |
WINWINkLink
|
$0.00006339 | $0.00006604 | $0.0000633 | $20.27万 | $6,460.28万 | -2.76% |
| 136 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01027 | $116.74万 | $541.69万 | -1.43% |
| 651 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2466 | $5.68万 | $2,401.66万 | -3.17% |
| 603 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $9.61万 | $2,350.59万 | -0.65% |
| 72 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $327.88万 | — | 8.28% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003177 | $0.0003062 | $13.67万 | $4,777.43万 | -2.54% |
| 446 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | -0.01% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.12 | $14.63万 | $1.02亿 | -5.05% |
| 236 |
RLC云算宝
|
$0.4323 | $0.4566 | $0.4311 | $56.64万 | $3,197.41万 | -3.29% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
RERE
|
$0.2994 | $0.3158 | $0.299 | $25.38万 | $4,909.82万 | -2.22% |
| 480 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.82万 | $1.26亿 | -2.44% |
| 578 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00936 | $10.94万 | $1,458.83万 | -1.05% |
| 215 |
TSMBTSMB
|
$377.39 | $381.49 | $368.56 | $66.67万 | — | -0.36% |
| 30 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.306 | $1,252.17万 | $1,526.14万 | -16.12% |
| 502 |
WCTWalletConnect Token
|
$0.03134 | $0.03248 | $0.03129 | $16.99万 | $597.52万 | -2.91% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _数字货币市值
Caldera _数字货币市值
Aptos _比特币
MarsCoin _加密货币行情
Avalanche _BTC行情
KORUB _币种排行
Ethena USDe _BTC行情
币安币 _数字货币市值
Zilliqa _币种排行
RWUSD _BTC行情
Vanar Chain _比特币行情
Chainlink _数字货币市值
应用链 _比特币行情
TQQQB _以太坊ETH价格
Pepe _币种排行
Celestia _比特币行情
币安币 _BTC行情
Ethena _币种排行
Polkadot _BTC行情
艾达币 _加密货币行情
比特币 _数字货币市值
Pyth Network _数字货币市值
Arbitrum _BTC行情
波场 _以太坊ETH价格
Ripple USD _比特币行情
Official _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _BTC行情
Wrapped _比特币
USDC _币种排行
PAX Gold _比特币行情
Sui _以太坊ETH价格
Sui _币种排行
Near Protocol _加密货币行情
Aptos _数字货币市值
Polkadot _比特币
Wormhole _数字货币市值
BMNRB _数字货币市值
比特币 _以太坊ETH价格
BFUSD _加密货币行情