24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0534 | $8.38万 | $1,138.21万 | 0.00% |
| 460 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -1.08% |
| 220 |
USUALUsual
|
$0.01037 | $0.01081 | $0.01027 | $61.63万 | $541.69万 | -3.18% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.44万 | $2,401.66万 | -2.83% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 83 |
SOXSBSOXSB
|
$71.44 | $76.01 | $64.00 | $255.82万 | — | 6.82% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $12.87万 | $4,777.43万 | -2.29% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $14.91万 | $1.02亿 | -5.09% |
| 275 |
RLC云算宝
|
$0.4343 | $0.4566 | $0.4309 | $47.07万 | $3,197.41万 | -4.11% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RERE
|
$0.2974 | $0.3158 | $0.2969 | $25.21万 | $4,909.82万 | -3.06% |
| 458 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.86% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $1,020.12万 | $1,526.14万 | -13.77% |
| 556 |
WCTWalletConnect Token
|
$0.03146 | $0.03248 | $0.03129 | $11.92万 | $597.52万 | -1.53% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _数字货币市值
Sui _币种排行
艾达币 _币种排行
Ripple USD _BTC行情
Polkadot _加密货币行情
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
狗币 _比特币行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
Aave _数字货币市值
Ethena _比特币
Ripple USD _币种排行
比特币 _以太坊ETH价格
StraitsX USD _BTC行情
DODO _BTC行情
Hashflow _以太坊ETH价格
Wormhole _币种排行
Plasma _加密货币行情
Vanar Chain _加密货币行情
INTWB _比特币行情
Act I : The _以太坊ETH价格
Pump.fun _币种排行
KORUB _以太坊ETH价格
Mitosis _BTC行情
TONToken _数字货币市值
Wrapped _加密货币行情
Quant _BTC行情
TONToken _BTC行情
Official _比特币行情
EUR _BTC行情
Solana _数字货币市值
Chainlink _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _比特币
牛来 _数字货币市值
Pyth Network _BTC行情
Zilliqa _比特币行情
Ethena _比特币
RWUSD _数字货币市值