24H 最高$7.64万
24H 最低$7.49万
今日开盘$76168.01
24H 成交量$9.64亿
流通市值$1.52兆
24H 涨跌额(-$148.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.57万 | $1,138.21万 | -1.29% |
| 469 |
WINWINkLink
|
$0.00006354 | $0.00006604 | $0.0000633 | $20.29万 | $6,460.28万 | -2.35% |
| 136 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01027 | $116.42万 | $541.69万 | -1.71% |
| 650 |
MTLMetal
|
$0.247 | $0.2585 | $0.2466 | $5.70万 | $2,401.66万 | -3.29% |
| 602 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.61万 | $2,350.59万 | 0.13% |
| 71 |
SOXSBSOXSB
|
$71.55 | $76.01 | $64.00 | $327.15万 | — | 9.76% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003062 | $13.66万 | $4,777.43万 | -2.51% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 529 |
EGLDMultiversX (Elrond)
|
$3.12 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -5.17% |
| 237 |
RLC云算宝
|
$0.4326 | $0.4566 | $0.4311 | $56.24万 | $3,197.41万 | -3.44% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RERE
|
$0.2996 | $0.3158 | $0.299 | $25.19万 | $4,909.82万 | -2.09% |
| 480 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $18.85万 | $1.26亿 | -2.32% |
| 579 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00936 | $10.88万 | $1,458.83万 | -1.16% |
| 214 |
TSMBTSMB
|
$377.52 | $381.49 | $368.56 | $66.57万 | — | -0.48% |
| 31 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,246.92万 | $1,526.14万 | -17.69% |
| 504 |
WCTWalletConnect Token
|
$0.03138 | $0.03248 | $0.03129 | $16.63万 | $597.52万 | -2.64% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
LayerZero _比特币
MarsCoin _BTC行情
Caldera _数字货币市值
Celo _BTC行情
以太坊 _数字货币市值
MarsCoin _币种排行
Aptos _币种排行
First Digital _币种排行
狗币 _数字货币市值
Wrapped _加密货币行情
Moonriver _比特币
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _币种排行
Hashflow _数字货币市值
Hashflow _加密货币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _加密货币行情
CyberConnect _以太坊ETH价格
BitTensor _比特币行情
SOXSB _比特币行情
以太坊 _加密货币行情
达世币 _币种排行
TQQQB _比特币行情
KORUB _BTC行情
Sui _BTC行情
牛来 _币种排行
Uniswap _比特币行情
Wormhole _币种排行
Starknet _数字货币市值
LayerZero _BTC行情
Polygon _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
Zama _比特币