24H 最高$0.07029
24H 最低$0.06835
今日开盘$0.06902
24H 成交量$607.92万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.44万 | $1,138.21万 | -0.74% |
| 457 |
WINWINkLink
|
$0.00006449 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -0.77% |
| 210 |
USUALUsual
|
$0.01039 | $0.01094 | $0.01027 | $66.90万 | $541.69万 | -4.59% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.58万 | $2,401.66万 | -3.06% |
| 590 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $10.30万 | $2,350.59万 | 0.53% |
| 77 |
SOXSBSOXSB
|
$71.18 | $76.01 | $64.00 | $273.85万 | — | 5.50% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003177 | $0.0003058 | $12.84万 | $4,777.43万 | -2.69% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.06% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.12 | $3.34 | $3.10 | $15.29万 | $1.02亿 | -5.48% |
| 256 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4309 | $50.68万 | $3,197.41万 | -3.22% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RERE
|
$0.2991 | $0.3158 | $0.2969 | $25.08万 | $4,909.82万 | -2.83% |
| 462 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.70万 | $1.26亿 | -1.10% |
| 586 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -1.35% |
| 236 |
TSMBTSMB
|
$377.34 | $381.49 | $368.56 | $55.17万 | — | -0.21% |
| 35 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.304 | $1,034.18万 | $1,526.14万 | -14.13% |
| 579 |
WCTWalletConnect Token
|
$0.03158 | $0.03248 | $0.03129 | $10.79万 | $597.52万 | -1.83% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Wormhole _币种排行
Wormhole _BTC行情
Caldera _比特币行情
United Stables _数字货币市值
Pyth Network _币种排行
Gitcoin _比特币
莱特币 _BTC行情
Celestia _币种排行
Aave _以太坊ETH价格
Hedera _币种排行
SOXSB _数字货币市值
USD1 _比特币
TONToken _数字货币市值
Gram _比特币行情
Ether.fi _比特币行情
SNXXB _比特币
Hashflow _BTC行情
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
Solana _加密货币行情
Pyth Network _BTC行情
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _BTC行情
Ethena _数字货币市值
First Digital _比特币
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _加密货币行情
Zilliqa _数字货币市值
Aave _比特币行情
Hyperliquid _比特币行情
Aave _比特币
Pyth Network _以太坊ETH价格
Pump.fun _比特币行情
Plasma _BTC行情
BEAMX _比特币行情
CyberConnect _比特币
Pepe _比特币