Circle Internet Group (bStocks
CRCLB · 美元计价
$67.57
-2.14%
≈ ￥445.962
(-$1.48)
更新于 2026-11-07 20:20:04
24H 最高$69.57
24H 最低$65.82
今日开盘$69.05
24H 成交量$1,296.31万
流通市值$1.68亿
24H 涨跌额(-$1.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.56万 | $1,138.21万 | -1.47% |
| 461 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.75% |
| 139 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $112.12万 | $541.69万 | -3.44% |
| 647 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,401.66万 | -3.02% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 74 |
SOXSBSOXSB
|
$71.69 | $76.01 | $64.00 | $307.31万 | — | 7.22% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.65万 | $4,777.43万 | -2.60% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
| 244 |
RLC云算宝
|
$0.4325 | $0.4566 | $0.4311 | $54.58万 | $3,197.41万 | -2.81% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.99万 | $4,909.82万 | -2.09% |
| 483 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $18.77万 | $1.26亿 | -2.07% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 33 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,167.30万 | $1,526.14万 | -18.73% |
| 528 |
WCTWalletConnect Token
|
$0.0314 | $0.03248 | $0.03129 | $14.82万 | $597.52万 | -2.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD _比特币行情
莱特币 _数字货币市值
Ondo _币种排行
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Solana _比特币行情
Meteora _币种排行
Tether Gold _比特币
狗币 _加密货币行情
United Stables _数字货币市值
牛来 _比特币行情
Wrapped _BTC行情
Meteora _数字货币市值
Starknet _以太坊ETH价格
Wrapped _以太坊ETH价格
USDC _BTC行情
Raydium _数字货币市值
RWUSD _比特币
Vanar Chain _币种排行
Gram _比特币行情
Aptos _比特币
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
Caldera _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Huma Finance _加密货币行情
Official _币种排行
Vanar Chain _数字货币市值
EUR _币种排行
TQQQB _数字货币市值
Pepe _币种排行
Ondo _BTC行情
Moonriver _币种排行
恒星币 _BTC行情
瑞波币 _BTC行情
Zama _BTC行情
Official _加密货币行情
Polkadot _以太坊ETH价格