24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09846
24H 成交量$16.39万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.54万 | $1,138.21万 | -0.74% |
| 461 |
WINWINkLink
|
$0.00006403 | $0.00006604 | $0.0000633 | $20.49万 | $6,460.28万 | -1.79% |
| 147 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01027 | $101.54万 | $541.69万 | -4.59% |
| 650 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.65万 | $2,401.66万 | -2.94% |
| 605 |
VANAVana
|
$0.766 | $0.773 | $0.754 | $9.32万 | $2,350.59万 | 1.06% |
| 75 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $298.24万 | — | 7.96% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003177 | $0.0003062 | $13.59万 | $4,777.43万 | -2.70% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 526 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.34 | $3.11 | $14.71万 | $1.02亿 | -5.54% |
| 245 |
RLC云算宝
|
$0.4321 | $0.4566 | $0.4311 | $53.87万 | $3,197.41万 | -2.77% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RERE
|
$0.2991 | $0.3158 | $0.2987 | $24.80万 | $4,909.82万 | -1.97% |
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.04万 | $1.26亿 | -1.35% |
| 587 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00936 | $10.56万 | $1,458.83万 | -1.67% |
| 223 |
TSMBTSMB
|
$377.59 | $381.49 | $368.56 | $60.39万 | — | -0.32% |
| 33 |
CYBERCyberConnect
|
$0.31 | $0.41 | $0.304 | $1,154.17万 | $1,526.14万 | -17.55% |
| 543 |
WCTWalletConnect Token
|
$0.03146 | $0.03248 | $0.03129 | $13.49万 | $597.52万 | -1.41% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _BTC行情
Avalanche _币种排行
Meteora _BTC行情
瑞波币 _币种排行
BitTensor _数字货币市值
Ripple USD _BTC行情
TONToken _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
SNXXB _BTC行情
EUR _比特币
狗币 _币种排行
StraitsX USD _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
波场 _BTC行情
Hedera _数字货币市值
Chainlink _加密货币行情
Official _比特币
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _BTC行情
INTWB _数字货币市值
大零币 _BTC行情
Act I : The _BTC行情
Artificial _BTC行情
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
大零币 _币种排行
Act I : The _加密货币行情
First Digital _数字货币市值
Chainlink _比特币行情
BMNRB _比特币
Worldcoin _加密货币行情
Starknet _币种排行
Ether.fi _币种排行
Arbitrum _加密货币行情
INTWB _比特币
比特现金 _币种排行