24H 最高$0.394
24H 最低$0.31
今日开盘$0.37
24H 成交量$50.62万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.52万 | $1,138.21万 | -1.29% |
| 463 |
WINWINkLink
|
$0.00006353 | $0.00006604 | $0.0000633 | $20.46万 | $6,460.28万 | -2.35% |
| 137 |
USUALUsual
|
$0.01036 | $0.01111 | $0.01027 | $115.97万 | $541.69万 | -2.36% |
| 650 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2466 | $5.69万 | $2,401.66万 | -2.91% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.43万 | $2,350.59万 | 0.13% |
| 73 |
SOXSBSOXSB
|
$71.78 | $76.01 | $64.00 | $314.61万 | — | 9.01% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.53万 | $4,777.43万 | -2.35% |
| 446 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.12 | $14.68万 | $1.02亿 | -5.14% |
| 241 |
RLC云算宝
|
$0.4323 | $0.4566 | $0.4311 | $55.34万 | $3,197.41万 | -3.31% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.02万 | $4,909.82万 | -1.71% |
| 482 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.32% |
| 583 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.76万 | $1,458.83万 | -1.05% |
| 219 |
TSMBTSMB
|
$377.14 | $381.49 | $368.56 | $64.60万 | — | -0.48% |
| 31 |
CYBERCyberConnect
|
$0.307 | $0.41 | $0.304 | $1,204.11万 | $1,526.14万 | -20.26% |
| 511 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $16.27万 | $597.52万 | -2.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Quant _比特币
Pump.fun _BTC行情
Meteora _数字货币市值
波场 _加密货币行情
Gitcoin _加密货币行情
Raydium _以太坊ETH价格
First Digital _以太坊ETH价格
ONEchain _数字货币市值
United Stables _比特币行情
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Quant _比特币
大零币 _以太坊ETH价格
大零币 _加密货币行情
Huma Finance _币种排行
MarsCoin _币种排行
Aster _加密货币行情
TQQQB _数字货币市值
LayerZero _币种排行
比特现金 _BTC行情
USD1 _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
Polkadot _币种排行
Vanar Chain _比特币行情
Quant _加密货币行情
达世币 _BTC行情
达世币 _币种排行
INTWB _币种排行
Gram _BTC行情
Vanar Chain _数字货币市值
INTWB _币种排行
First Digital _以太坊ETH价格
SOXSB _以太坊ETH价格