24H 最高$78.51
24H 最低$76.71
今日开盘$78.32
24H 成交量$1,844.05万
流通市值$185.31亿
24H 涨跌额(-$1.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.19万 | $1,113.73万 | -1.87% |
| 278 |
WINWINkLink
|
$0.00006699 | $0.00006811 | $0.00006336 | $37.44万 | $6,369.92万 | 4.56% |
| 403 |
USUALUsual
|
$0.01 | $0.01043 | $0.00994 | $19.45万 | $515.41万 | -3.48% |
| 607 |
MTLMetal
|
$0.2481 | $0.2486 | $0.2412 | $4.71万 | $2,276.55万 | 0.24% |
| 573 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.17万 | $2,334.29万 | -1.18% |
| 437 |
SOXSBSOXSB
|
$70.57 | $72.18 | $70.20 | $16.64万 | — | -1.45% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003076 | $0.0003 | $18.38万 | $4,604.70万 | -1.83% |
| 583 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.15 | $2.95 | $31.12万 | $9,650.73万 | -5.09% |
| 317 |
RLC云算宝
|
$0.4266 | $0.444 | $0.4237 | $29.85万 | $3,133.48万 | -1.52% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
RERE
|
$0.2902 | $0.2998 | $0.2877 | $13.80万 | $4,664.09万 | -3.14% |
| 463 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.65万 | $1.23亿 | -0.50% |
| 557 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00933 | $8.29万 | $1,430.73万 | -0.11% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.34万 | — | 0.43% |
| 37 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $526.48万 | $1,253.65万 | -8.39% |
| 464 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.63万 | $577.08万 | -2.93% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun _BTC行情
KORUB _BTC行情
Filecoin _比特币
Ethena _比特币行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币
Thena _比特币
大零币 _BTC行情
USDC _BTC行情
Bubblemaps _BTC行情
COCOS _数字货币市值
Internet _以太坊ETH价格
Celestia _BTC行情
Wrapped _数字货币市值
Solana _以太坊ETH价格
Sign _比特币
牛来 _加密货币行情
Hyperliquid _加密货币行情
QQQB _币种排行
Official _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _加密货币行情
Wrapped _数字货币市值
COCOS _以太坊ETH价格
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币
Secret _以太坊ETH价格
应用链 _以太坊ETH价格
Thena _比特币
币安币 _以太坊ETH价格
Celestia _比特币
Secret _比特币行情
Official _以太坊ETH价格
Polygon _BTC行情
MegaETH _币种排行
Pump.fun _以太坊ETH价格