24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$9.40万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 405 |
WINWINkLink
|
$0.00006475 | $0.00006604 | $0.0000633 | $21.79万 | $6,440.91万 | -0.23% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 629 |
MTLMetal
|
$0.2463 | $0.254 | $0.2458 | $4.40万 | $2,316.00万 | -2.80% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,355.36万 | 0.79% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.34万 | $4,666.04万 | -2.43% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RERE
|
$0.298 | $0.3158 | $0.2942 | $20.43万 | $4,731.55万 | -3.22% |
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.25亿 | -1.36% |
| 578 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,456.08万 | -0.21% |
| 481 |
TSMBTSMB
|
$377.55 | $379.63 | $374.15 | $15.17万 | — | 0.52% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 503 |
WCTWalletConnect Token
|
$0.03162 | $0.03222 | $0.03122 | $13.57万 | $585.50万 | -1.37% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _数字货币市值
Caldera _比特币行情
以太坊 _比特币
Celo _以太坊ETH价格
Mitosis _比特币行情
United Stables _数字货币市值
Uniswap _BTC行情
Ether.fi _加密货币行情
Polkadot _比特币行情
Filecoin _币种排行
Meteora _数字货币市值
Ether.fi _比特币
COCOS _比特币行情
Wrapped _BTC行情
Starknet _以太坊ETH价格
Thena _BTC行情
Pepe _数字货币市值
比特币 _加密货币行情
瑞波币 _数字货币市值
USDC _加密货币行情
USD1 _比特币行情
USDC _BTC行情
USDC _数字货币市值
United Stables _比特币
瑞波币 _比特币
Ondo _比特币
Uniswap _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Celestia _币种排行
Ether.fi _比特币
USD1 _加密货币行情
Internet _以太坊ETH价格
ONEchain _数字货币市值
Stacks _以太坊ETH价格
Polkadot _数字货币市值
Internet _币种排行
Pepe _BTC行情