24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04277
24H 成交量$97.77万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.81万 | $1,138.21万 | -1.47% |
| 427 |
WINWINkLink
|
$0.00006434 | $0.00006604 | $0.0000633 | $21.44万 | $6,460.28万 | -1.02% |
| 254 |
USUALUsual
|
$0.01023 | $0.01081 | $0.01022 | $48.45万 | $541.69万 | -2.76% |
| 636 |
MTLMetal
|
$0.2458 | $0.2562 | $0.2458 | $5.18万 | $2,401.66万 | -3.87% |
| 567 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.03万 | $2,350.59万 | -0.13% |
| 117 |
SOXSBSOXSB
|
$72.02 | $76.01 | $69.24 | $125.66万 | — | 1.58% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003144 | $0.000305 | $11.75万 | $4,777.43万 | -2.86% |
| 430 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.04亿 | 0.00% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 301 |
RLC云算宝
|
$0.4301 | $0.4485 | $0.4293 | $37.41万 | $3,197.41万 | -3.95% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
RERE
|
$0.2955 | $0.3158 | $0.2951 | $20.85万 | $4,909.82万 | -4.28% |
| 459 |
AVaulta
|
$0.0802 | $0.0814 | $0.0794 | $18.27万 | $1.26亿 | -1.35% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.66万 | $1,458.83万 | -2.28% |
| 342 |
TSMBTSMB
|
$376.89 | $379.63 | $370.59 | $31.32万 | — | 0.40% |
| 33 |
CYBERCyberConnect
|
$0.315 | $0.385 | $0.304 | $836.60万 | $1,526.14万 | -13.93% |
| 555 |
WCTWalletConnect Token
|
$0.03129 | $0.03222 | $0.03122 | $11.07万 | $597.52万 | -2.55% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ondo _BTC行情
Curve DAO _比特币行情
莱特币 _以太坊ETH价格
First Digital _加密货币行情
达世币 _比特币
Hedera _比特币行情
ONEchain _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Quant _比特币行情
StraitsX USD _比特币行情
KORUB _比特币
QQQB _比特币
比特现金 _比特币
Avalanche _币种排行
Act I : The _数字货币市值
Tether Gold _加密货币行情
TONToken _数字货币市值
Caldera _比特币
牛来 _币种排行
Internet _数字货币市值
Stacks _比特币
Ethena _数字货币市值
TONToken _比特币
Ripple USD _BTC行情
Injective _BTC行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
EUR _以太坊ETH价格
MarsCoin _比特币行情
Meteora _比特币行情
NFPrompt _比特币行情
Meteora _数字货币市值
狗币 _以太坊ETH价格
Wrapped _币种排行
Hedera _比特币行情
ONEchain _加密货币行情
Polkadot _比特币
Polkadot _币种排行