24H 最高$3.83
24H 最低$3.68
今日开盘$3.742
24H 成交量$5,018.02万
流通市值$49.15亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.53万 | $1,138.21万 | -1.48% |
| 463 |
WINWINkLink
|
$0.00006372 | $0.00006604 | $0.0000633 | $20.48万 | $6,460.28万 | -1.88% |
| 139 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01027 | $113.13万 | $541.69万 | -3.53% |
| 648 |
MTLMetal
|
$0.2469 | $0.2585 | $0.2465 | $5.72万 | $2,401.66万 | -3.25% |
| 599 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.68万 | $2,350.59万 | 0.53% |
| 74 |
SOXSBSOXSB
|
$71.72 | $76.01 | $64.00 | $313.90万 | — | 9.10% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003062 | $13.63万 | $4,777.43万 | -2.48% |
| 446 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.68万 | $1.02亿 | -5.35% |
| 241 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4311 | $55.05万 | $3,197.41万 | -2.96% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RERE
|
$0.2987 | $0.3158 | $0.2987 | $25.02万 | $4,909.82万 | -2.10% |
| 486 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.40万 | $1.26亿 | -2.68% |
| 583 |
ARPAARPA Chain
|
$0.00939 | $0.00976 | $0.00936 | $10.76万 | $1,458.83万 | -2.09% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $61.12万 | — | -0.70% |
| 32 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,183.57万 | $1,526.14万 | -21.03% |
| 505 |
WCTWalletConnect Token
|
$0.03138 | $0.03248 | $0.03129 | $16.69万 | $597.52万 | -2.76% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
ONEchain _比特币
Pump.fun _数字货币市值
BitTensor _BTC行情
Caldera _BTC行情
ONEchain _加密货币行情
Ethena USDe _数字货币市值
SNXXB _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _加密货币行情
Pepe _比特币行情
Chainlink _比特币
LayerZero _比特币
Bubblemaps _币种排行
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币
Gitcoin _加密货币行情
币安币 _加密货币行情
QQQB _BTC行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
RWUSD _比特币行情
Mitosis _加密货币行情
EUR _币种排行
BMNRB _BTC行情
Act I : The _比特币
达世币 _数字货币市值
比特现金 _比特币行情
Injective _比特币
Near Protocol _加密货币行情
Polkadot _币种排行
Quant _比特币行情
Gitcoin _比特币
大零币 _比特币
TQQQB _BTC行情
CyberConnect _比特币行情
Ripple USD _币种排行
Hashflow _BTC行情
Ether.fi _币种排行