NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.37
-0.63%
≈ ￥1243.24
(-$1.20)
更新于 2026-11-07 21:40:01
24H 最高$195.09
24H 最低$185.43
今日开盘$189.57
24H 成交量$1,297.35万
流通市值$5,274.46万
24H 涨跌额(-$1.20)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.43万 | $1,138.21万 | -0.74% |
| 456 |
WINWINkLink
|
$0.00006447 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -0.82% |
| 211 |
USUALUsual
|
$0.01041 | $0.0109 | $0.01027 | $65.87万 | $541.69万 | -4.32% |
| 646 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.57万 | $2,401.66万 | -2.98% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 0.53% |
| 81 |
SOXSBSOXSB
|
$71.16 | $76.01 | $64.00 | $268.71万 | — | 4.37% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003177 | $0.0003058 | $12.79万 | $4,777.43万 | -2.38% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.82万 | $95.04亿 | 0.00% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.127 | $3.34 | $3.10 | $15.28万 | $1.02亿 | -5.16% |
| 257 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4309 | $50.49万 | $3,197.41万 | -3.48% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
RERE
|
$0.2993 | $0.3158 | $0.2969 | $25.03万 | $4,909.82万 | -2.67% |
| 460 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.31万 | $1.26亿 | -0.98% |
| 588 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00936 | $10.46万 | $1,458.83万 | -1.25% |
| 237 |
TSMBTSMB
|
$377.34 | $381.49 | $368.56 | $55.13万 | — | 0.11% |
| 34 |
CYBERCyberConnect
|
$0.319 | $0.41 | $0.304 | $1,038.27万 | $1,526.14万 | -14.71% |
| 578 |
WCTWalletConnect Token
|
$0.03161 | $0.03248 | $0.03129 | $10.92万 | $597.52万 | -1.47% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Huma Finance _币种排行
Celo _BTC行情
Chainlink _BTC行情
Raydium _加密货币行情
DODO _BTC行情
波场 _BTC行情
Injective _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币
Zilliqa _数字货币市值
Avalanche _币种排行
Meteora _比特币行情
RWUSD _加密货币行情
Act I : The _加密货币行情
Caldera _比特币
Solana _比特币行情
艾达币 _币种排行
BFUSD _比特币
Ondo _BTC行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
Ondo _BTC行情
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
Pepe _币种排行
Celestia _比特币
USD1 _比特币
Bubblemaps _BTC行情
BEAMX _数字货币市值
达世币 _数字货币市值
Ethena _加密货币行情
Pyth Network _比特币行情
USDC _以太坊ETH价格
币安币 _BTC行情
ONEchain _加密货币行情
USD1 _以太坊ETH价格
INTWB _币种排行