24H 最高$42.13
24H 最低$41.50
今日开盘$42.05
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.04万 | $1,113.73万 | -3.17% |
| 228 |
WINWINkLink
|
$0.00006641 | $0.00006811 | $0.0000635 | $47.94万 | $6,369.92万 | 3.20% |
| 428 |
USUALUsual
|
$0.01 | $0.01042 | $0.00993 | $17.03万 | $515.41万 | -4.03% |
| 560 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $8.57万 | $2,276.55万 | -1.94% |
| 599 |
VANAVana
|
$0.744 | $0.77 | $0.744 | $5.44万 | $2,334.29万 | -2.62% |
| 439 |
SOXSBSOXSB
|
$70.26 | $72.18 | $69.98 | $16.36万 | — | -1.49% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003076 | $0.0003 | $18.32万 | $4,604.70万 | -2.12% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.01% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.15 | $2.95 | $31.37万 | $9,650.73万 | -4.93% |
| 313 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.97万 | $3,133.48万 | -3.62% |
| 385 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
RERE
|
$0.2888 | $0.2988 | $0.2877 | $13.19万 | $4,664.09万 | -3.28% |
| 492 |
AVaulta
|
$0.0785 | $0.0812 | $0.0784 | $12.13万 | $1.23亿 | -3.21% |
| 552 |
ARPAARPA Chain
|
$0.00931 | $0.00962 | $0.0093 | $8.93万 | $1,430.73万 | -2.00% |
| 620 |
TSMBTSMB
|
$379.67 | $379.99 | $376.65 | $3.55万 | — | 0.61% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $505.50万 | $1,253.65万 | -10.76% |
| 477 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03028 | $13.50万 | $577.08万 | -4.24% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD _比特币
Artificial _数字货币市值
NFPrompt _BTC行情
莱特币 _比特币
Polymath _BTC行情
以太坊 _以太坊ETH价格
Plasma _加密货币行情
Polymath _加密货币行情
BitTensor _加密货币行情
Wrapped _比特币
Gram _加密货币行情
Ethena _比特币
Vanar Chain _比特币行情
Caldera _比特币
StraitsX USD _比特币
Zama _比特币行情
Arbitrum _比特币
Ether.fi _BTC行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Huma Finance _比特币
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Sign _BTC行情
Gitcoin _BTC行情
Caldera _比特币
USD1 _币种排行
比特币
Polygon _比特币
波场 _比特币行情
Wrapped _数字货币市值
Thena _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _BTC行情
OpenLedger _加密货币行情
Aster _数字货币市值
Ripple USD _比特币
Aster _以太坊ETH价格
Uniswap _币种排行
Near Protocol _加密货币行情