24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.56万 | $1,138.21万 | -1.47% |
| 461 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.75% |
| 139 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $112.12万 | $541.69万 | -3.44% |
| 647 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,401.66万 | -3.02% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 74 |
SOXSBSOXSB
|
$71.69 | $76.01 | $64.00 | $307.31万 | — | 7.22% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.65万 | $4,777.43万 | -2.60% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
| 244 |
RLC云算宝
|
$0.4325 | $0.4566 | $0.4311 | $54.58万 | $3,197.41万 | -2.81% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.99万 | $4,909.82万 | -2.09% |
| 483 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $18.77万 | $1.26亿 | -2.07% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 33 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,167.30万 | $1,526.14万 | -18.73% |
| 528 |
WCTWalletConnect Token
|
$0.0314 | $0.03248 | $0.03129 | $14.82万 | $597.52万 | -2.15% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram _币种排行
Wormhole _以太坊ETH价格
达世币 _比特币
Plasma _以太坊ETH价格
狗币 _比特币
Pump.fun _比特币
BMNRB _以太坊ETH价格
Plasma _币种排行
Aave _数字货币市值
比特币 _以太坊ETH价格
ONEchain _比特币
Pump.fun _比特币
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
Pudgy Penguins _BTC行情
CyberConnect _加密货币行情
Moonriver _数字货币市值
Ethena USDe _比特币
Starknet _以太坊ETH价格
Aptos _BTC行情
Pyth Network _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币
United Stables _以太坊ETH价格
Sui _比特币行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _比特币行情
Gram _币种排行
Tether Gold _BTC行情
Celestia _加密货币行情
Pepe _数字货币市值
Mitosis _加密货币行情
Polkadot _比特币
大零币 _数字货币市值
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币行情
狗币 _以太坊ETH价格