24H 最高$0.1755
24H 最低$0.1623
今日开盘$0.1739
24H 成交量$40.30万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.54万 | $1,138.21万 | -1.29% |
| 467 |
WINWINkLink
|
$0.0000635 | $0.00006604 | $0.0000633 | $20.47万 | $6,460.28万 | -2.35% |
| 136 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01027 | $116.15万 | $541.69万 | -2.45% |
| 650 |
MTLMetal
|
$0.2472 | $0.2585 | $0.2466 | $5.70万 | $2,401.66万 | -3.10% |
| 604 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.42万 | $2,350.59万 | 0.26% |
| 73 |
SOXSBSOXSB
|
$71.74 | $76.01 | $64.00 | $315.39万 | — | 8.95% |
| 543 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003177 | $0.0003062 | $13.53万 | $4,777.43万 | -2.32% |
| 447 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -4.87% |
| 240 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4311 | $55.42万 | $3,197.41万 | -3.11% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.15万 | $4,909.82万 | -2.06% |
| 483 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.44% |
| 584 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.75万 | $1,458.83万 | -1.16% |
| 218 |
TSMBTSMB
|
$377.27 | $381.49 | $368.56 | $65.04万 | — | -0.58% |
| 31 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,224.92万 | $1,526.14万 | -18.73% |
| 511 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $16.27万 | $597.52万 | -2.36% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Caldera _BTC行情
TQQQB _币种排行
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Ripple USD _数字货币市值
Celestia _BTC行情
BitTensor _BTC行情
United Stables _以太坊ETH价格
Wrapped _比特币
Caldera _BTC行情
达世币 _比特币
Quant _以太坊ETH价格
Caldera _比特币行情
Zilliqa _加密货币行情
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _加密货币行情
Meteora _比特币
Moonriver _比特币行情
Ether.fi _比特币行情
MarsCoin _币种排行
Zama _比特币行情
ONEchain _比特币
Aster _比特币行情
莱特币 _比特币
Ether.fi _以太坊ETH价格
QQQB _BTC行情
CyberConnect _BTC行情
First Digital _加密货币行情
牛来 _比特币行情
Ethena _以太坊ETH价格
SOXSB _BTC行情